The main index of the Ghana Stock Exchange (GSE),the All-Share Index, opened the week down on Monday, losing 16.42 points to close at 6,070.03 points.
Change for the year closed the session at -41.81 per cent.Traded volumes opened at 31,494 shares.Market capitalisation at the close of session now stands at GH¢15,753.31 million.
On the broader market, there were three price changes - two negative and one positive.
State Insurance Company (SIC) lost GH¢0.01 at GH¢0.32 and Ghana Commercial Bank (GCB) went down by 0.04 at GH¢0.88.
The only gainer was Fan Milk Limited (FML), which appreciated by GH¢0.03 at GH¢4.53.
The following are the closing prices of equities in Ghana cedis:

Equities Share Code Closing Price in GH¢

Accra Brewery Ltd ABL 0.10
African Champion Industries Ltd ACI 0.10
Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.44
Ayrton Drug Man. Ltd. AYRTN 0.15
Benso Oil Palm Plantation BOPP 0.50
Cal Bank Limited CAL 0.24
CFAO Ghana Limited CFAO 0.04
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.04
Ecobank Ghana Ltd EBG 3.02
Enterprise Insurance Co. Ltd EIC 2.29
Ecobank Transnational Inc. ETI 0.18
Fan Milk Limited FML 4.53 +0.03
Ghana Commercial Bank Ltd GCB 0.88 -0.04
Guinness Ghana Breweries Ltd GGBL 1.32
Ghana Oil Company GOIL 0.20
Golden Star Resources GSR 3.10
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.62
Mechanical Lloyd Co. Ltd MLC 0.20
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.20
PZ Cussons Ghana Ltd PZC 1.10
StandardChart Bank Gh. Ltd SCB 29.20
SIC Insurance Company Limited SIC 0.32 -0.01
Starwin Products Limited SPL 0.05
SG-SSB Limited SG-SSB 0.46
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 7.00
Transaction Solutions Gh. Ltd TRANSOL 0.10
Unilever Ghana Ltd UNIL 3.42
UT Financial Services UTF 0.18
AngloGold Ashanti Depository Shares AADS 0.31