Gains in the share prices of Ghana Commercial Bank (GCB) and Ecobank Ghana Limited on Monday pushed up the main stock index.
The GSE All-Share Index opened the week up by 16.99 points at 5,558.14 points from Friday's close of 5,541.15.
Change for the year is -0.25 per cent.
On the broader market, there were two price changes, both positive.
Ghana Commercial Bank was GH¢0.04 better at GH¢0.84 while ECOBANK Ghana Limited was GH¢0.01 better at GH¢3.17.
Traded volumes opened the week at 649,282 shares while market capitalisation closed at GH¢15,983.27 million.
The following are the closing prices of equities in Ghana Cedis:
Equities Share Code Closing Price in GH¢

Accra Brewery Ltd ABL 0.10
African Champion Industries Ltd ACI 0.10
Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.44
Ayrton Drug Man. Ltd. AYRTN 0.14
Benso Oil Palm Plantation BOPP 0.51
Cal Bank Limited CAL 0.17
CFAO Ghana Limited CFAO 0.03
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.03
Ecobank Ghana Ltd EBG 3.17 +0.01
Enterprise Insurance Co. Ltd EIC 2.17
Ecobank Transnational Inc. ETI 0.13
Fan Milk Limited FML 6.80
Ghana Commercial Bank Ltd GCB 0.84 +0.04
Guinness Ghana Breweries Ltd GGBL 1.35
Ghana Oil Company GOIL 0.21
Golden Star Resources GSR 3.00
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.62
Mechanical Lloyd Co. Ltd MLC 0.18
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.17
PZ Cussons Ghana Ltd PZC 1.10
StandardChart Bank Gh. Ltd SCB 31.05
SIC Insurance Company Limited SIC 0.30
Starwin Products Limited SPL 0.05
SG-SSB Limited SG-SSB 0.45
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 7.00
Transaction Solutions Gh. Ltd TRANSOL 0.09
Unilever Ghana Ltd UNIL 3.39
UT Financial Services UTF 0.24
AngloGold Ashanti Depository Shares AADS 0.30