The GSE All-Share Index, the benchmark indicator of performance of the bourse, inched up by 1.92 points to end a week of impressive performance.
The Index closed at 8,632.40 points up from 8,630.48 points from Thursday.
Change for the year to date now stands at 30.80 per cent.
Traded volumes closed the session at 467,300 shares with CAL Bank leading the way selling 297,000 shares.
On the broader market there were four price changes, three positive and a negative.
CAL Bank recovered from recent losses to gain 0.01 GH cedi at 0.51 GH cedis, Enterprise Insurance Company went up by 0.01 GH cedi at 1.83 and HFC was up 0.01 GH cedi at 0.56 GH cedis.
SG-SSB went down by 0.01 GH cedi to close at 1.48 GH cedis.
Market capitalisation closed the trading session up at 14,450.80 million cedis compared to 14,449.40 million cedis on Thursday.
The following are the closing prices of equities in Ghana cedis

Equities Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.115
Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.71
Ayrton Drug Man. Ltd. AYRTN 0.13
Benso Oil Palm Plantation BOPP 0.59
Cal Bank Limited CAL 0.51 +0.01
CFAO Ghana Limited CFAO 0.035
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.17
Cocoa Processing Com Ltd CPC 0.053
Ecobank Ghana Ltd EBG 2.71
Enterprise Insurance Co. Ltd EIC 1.83 +0.01
Ecobank Transnational Inc. ETI 1.96
Fan Milk Limited FML 2.89
Ghana Commercial Bank Ltd GCB 1.31
Guinness Ghana Breweries Ltd GGBL 1.55
Ghana Oil Company GOIL 0.26
Golden Star Resources GSR 3.10
Golden Web Ltd GWEB 0.055
HFC Bank Ltd HFC 0.56 +0.01
Mechanical Llyod Co. Ltd MLC 0.21
Pioneer Kitchenware Ltd PKL 0.08
Produce Buying Company PBC 0.24
PZ Cussons Ghana Ltd PZ 0.85
Standard Chart. Bank Gh.Ltd SCB 26.77
SIC Insurance Company Limited SIC 0.40
Starwin Products Limited SPL 0.05
Super Paper Products Co. Ltd SPPC 0.033
SG-SSB Limited SG-SSB 1.48 -0.01
Sam Woode Limited SWL 0.0265
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 5.57
Transaction Solutions Gh.Ltd TRANSOL 0.12
Unilever Ghana Ltd UNIL 2.25
AngloGold Ashanti Depository Shares AADS 0.345