The Ghana Stock Exchange (GSE) All-Share Index,
the main market indicator, went up 7.3 points from 6,788.41 points last Friday to close Monday�s trading at 6,795.71 points.
The Change Year to Date is 21.95.
Traded volume closed the session at 208,385 shares valued at GH�130,138.82. Thirteen equities old sold shares with SIC Insurance Company Limited (SIC) leading the pack with 72,300 of its shares valued at GH�27,437.00.
On the broader market, there were seven price changes, four positives and three negatives. Ghana Oil Company Limited (GOIL) led the gainers with a share price increase of GH�0.03 to close at GH�0.28 while Cal Bank Limited (CAL); Produce Buying Company Limited (PBC) and the State Insurance Company (SIC) appreciated by GH�0.01 each to close at GH�0.30; GH�0.17 and GH�0.38 in that order.
Enterprise Insurance Company Limited (EIC) and Fan Milk Limited (FML) lost GH�0.10 each to close at GH�1.70 and GH�8.60 respectively while Ghana Commercial Bank Limited (GCB) lost GH�0.02 to close at GH�1.83.
Market Capitalisation closed the session at GH�18,633.03 million from GH�18,627.42 million issued shares.
The following are the closing prices of equities in Ghana Cedis:
Equities Share Code Closing Price in GH�
Accra Brewery Ltd ABL 0.08

African Champion Industries Ltd ACI 0.08

Anglo Gold Ashanti AGA 34.00

Aluworks Limited ALW 0.34

Ayrton Drug Man. Ltd. AYRTN 0.16

Benso Oil Palm Plantation BOPP 0.76

Cal Bank Limited CAL 0.30 +0.01

CFAO Ghana Limited CFAO 0.03

Clydestone Ghana Ltd CLYD 0.07

Camelot Ghana Limited CMLT 0.16

Cocoa Processing Com Ltd CPC 0.02

Ecobank Ghana Ltd EBG 3.20

Enterprise Insurance Co. Ltd EIC 1.70 -0.10

Ecobank Transnational Inc. ETI 0.15

Fan Milk Limited FML 8.60 -0.10

Ghana Commercial Bank Ltd GCB 1.83 -0.02

Guinness Ghana Breweries Ltd GGBL 1.56

Ghana Oil Company GOIL 0.28 +0.03

Golden Star Resources GSR 3.61

Golden Web Ltd GWEB 0.05

HFC Bank Ltd HFC 0.51

Mechanical Lloyd Co. Ltd MLC 0.17

Pioneer Kitchenware Ltd PKL 0.07

Produce Buying Company PBC 0.17 +0.01

PZ Cussons Ghana Ltd PZC 1.10

Standard Chart Bank Gh. Ltd SCB 43.11

SIC Insurance Company Limited SIC 0.38 +0.01

Starwin Products Limited SPL 0.05

SG-SSB Limited SG-SSB 0.70

Sam Woode Limited SWL 0.02

Trust Bank Ltd (Gambia) TBL 1.33

TOTAL Petroleum Ghana Ltd TOTAL 8.45

Transaction Solutions Gh. Ltd TRANSOL 0.07

Unilever Ghana Ltd UNIL 4.40

UT Bank Limited UTB 0.27

AngloGold Ashanti Depository Shares AADS 0.40

Standard Chartered Bank Preference Shares SCB PREF 0.52