The Ghana Stock Exchange closed lower on Tuesday,
pulled down by a price loss in Ghana Commercial Bank (GCB).
As a result, the GSE-All Share Index, the benchmark measure of performance on the Accra bourse, fell by 16.3 points to close at 5,361.83
points down from 5,378.13 points at the previous close despite gains in Fan Milk Ghana Limited (FML).
Tuesday fall brings the year-to-date lost to 48.60 per cent.
Traded volumes closed the session four times higher at 611,860 from 140,247 shares on the back of GCB, which sold 572,400 shares.
On the broader market, there were two price changes - a positive and a negative. FML gained GH¢0.07 at GH¢4.80 while GCB went down by GH¢0.05 at GH¢0.75.
Market Capitalisation dropped to GH¢15,624.55 million compared to GH¢15,636.42 at the previous close.
The following are the closing prices of equities in Ghana cedis:
Equities Share Code Closing Price in GH¢
Accra Brewery Ltd ABL 0.10
African Champion Industries Ltd ACI 0.10
Anglo Gold Ashanti AGA 30.00
Aluworks Limited ALW 0.44
Ayrton Drug Man. Ltd. AYRTN 0.13
Benso Oil Palm Plantation BOPP 0.45
Cal Bank Limited CAL 0.20
CFAO Ghana Limited CFAO 0.04
Clydestone Ghana Ltd CLYD 0.08
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.03
Ecobank Ghana Ltd EBG 2.90
Enterprise Insurance Co. Ltd EIC 2.20
Ecobank Transnational Inc. ETI 0.13
Fan Milk Limited FML 4.80 +0.07
Ghana Commercial Bank Ltd GCB 0.75 -0.05
Guinness Ghana Breweries Ltd GGBL 1.35
Ghana Oil Company GOIL 0.17
Golden Star Resources GSR 3.10
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.62
Mechanical Lloyd Co. Ltd MLC 0.20
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.19
PZ Cussons Ghana Ltd PZC 1.10
StandardChart Bank Gh. Ltd SCB 30.00
SIC Insurance Company Limited SIC 0.30
Starwin Products Limited SPL 0.05
SG-SSB Limited SG-SSB 0.45
Sam Woode Limited SWL 0.03
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 6.80
Transaction Solutions Gh. Ltd TRANSOL 0.09
Unilever Ghana Ltd UNIL 3.41
UT Financial Services UTF 0.20
AngloGold Ashanti Depository Shares AADS 0.30