The Ghana Stock Exchange (GSE) All-Share Index,
the main market indicator, dropped 14.54 points from 6,779.26 points to 6,764.72 points during Thursday�s trading.
The Change Year to Date now stands at 21.40 per cent.
Traded volume closed the session at 181,068 shares valued at GH�183,254.77.
Of the 14 equities that sold shares, Cal Bank Limited (CAL) led the pack with 123,500 of its shares valued at GH�35,417.00.
On the broader market, there were seven price changes, four positives and three negatives. CAL, Standard Chartered Bank Ghana Limited (SCB), SG-SSB Limited (SG-SSB) and UT Bank Limited gained GH�0.01 each to close at
GH�0.29; GH�43.16; GH�0.70 and GH�0.26 in that order.
Ghana Commercial Bank Limited (GCB) lost GH�0.05 to close at GH�1.80; HFC Bank (Ghana) Limited (HFC) lost GH�0.03 to close at GH�0.49 and Ecobank Ghana Limited (EBG) depreciated by GH�0.01 to close at GH�2.99.
Market Capitalisation closed the session at GH�18,611.71 million from GH�18,622.90 million issued shares.
The following are the closing prices of equities in Ghana Cedis:
Equities Share Code
Closing Price in GH�
Accra Brewery Ltd ABL 0.12

African Champion Industries Ltd ACI 0.08

Anglo Gold Ashanti AGA 34.00

Aluworks Limited ALW 0.29

Ayrton Drug Man. Ltd. AYRTN 0.16

Benso Oil Palm Plantation BOPP 0.78

Cal Bank Limited CAL 0.29 +0.01

CFAO Ghana Limited CFAO 0.03

Clydestone Ghana Ltd CLYD 0.07

Camelot Ghana Limited CMLT 0.16

Cocoa Processing Com Ltd CPC 0.02

Ecobank Ghana Ltd EBG 2.99 -0.01

Enterprise Insurance Co. Ltd EIC 1.60

Ecobank Transnational Inc. ETI 0.15

Fan Milk Limited FML 8.60

Ghana Commercial Bank Ltd GCB 1.80 -0.05

Guinness Ghana Breweries Ltd GGBL 1.56

Ghana Oil Company GOIL 0.28

Golden Star Resources GSR 3.62

Golden Web Ltd GWEB 0.05

HFC Bank Ltd HFC 0.49 -0.03

Mechanical Lloyd Co. Ltd MLC 0.17

Pioneer Kitchenware Ltd PKL 0.07

Produce Buying Company PBC 0.17

PZ Cussons Ghana Ltd PZC 1.10

Standard Chart Bank Gh. Ltd SCB 43.16 +0.01

SIC Insurance Company Limited SIC 0.37

Starwin Products Limited SPL 0.05

SG-SSB Limited SG-SSB 0.70 +0.01

Sam Woode Limited SWL 0.02

Trust Bank Ltd (Gambia) TBL 1.33

TOTAL Petroleum Ghana Ltd TOTAL 8.51

Transaction Solutions Gh. Ltd TRANSOL 0.07

Unilever Ghana Ltd UNIL 5.00

UT Bank Limited UTB 0.26
+0.01

AngloGold Ashanti Depository Shares AADS 0.40

Standard Chartered Bank Preference Shares SCB PREF 0.52