The Ghana Stock Exchange (GSE) All-Share Index,
the main market indicator, dropped 102.29 points from 6,767.65 points to 6,665.36 points during Friday�s trading.
The Change Year to Date now stands at 19.62.
Traded volume closed the session at 128,454 shares valued at GH�97,699.35. Of the 15 equities that sold shares, Cal Bank Limited (CAL)
led the pack with 46,700 of its shares valued at GH�13,076.00.
On the broader market, there were eight price changes, five positives and three negatives. Accra Brewery Company Limited (ABL); SIC Insurance Company Limited (SIC); SG-SSB Limited (SG-SSB); Total Petroleum Ghana
Limited (TOTAL) and UT Bank Limited (UTB) gained GH�0.01 each to close at GH�0.11; GH�0.38; GH�0.71; GH�8.51 and GH�0.27 in that order.
Enterprise Insurance Company Limited (EIC) lost GH�0.08 to close at GH�1.60 while Benso Oil Palm Plantation (BOPP) and Ecobank Transnational Incorporated (ETI) lost GH�0.01 each to close at GH�0.78 and GH�0.14 respectively.
Market Capitalisation closed the session at GH�18,523.37 million from GH�18,613.96 million issued shares.
The following are the closing prices of equities in Ghana Cedis:
Equities Share Code Closing Price in GH�
Accra Brewery Ltd ABL 0.11 +0.01

African Champion Industries Ltd ACI 0.08

Anglo Gold Ashanti AGA 34.00

Aluworks Limited ALW 0.34

Ayrton Drug Man. Ltd. AYRTN 0.16

Benso Oil Palm Plantation BOPP 0.78 -0.01

Cal Bank Limited CAL 0.28

CFAO Ghana Limited CFAO 0.03

Clydestone Ghana Ltd CLYD 0.07

Camelot Ghana Limited CMLT 0.16

Cocoa Processing Com Ltd CPC 0.02

Ecobank Ghana Ltd EBG 3.10

Enterprise Insurance Co. Ltd EIC 1.60 -0.08

Ecobank Transnational Inc. ETI 0.14 -0.01

Fan Milk Limited FML 8.60

Ghana Commercial Bank Ltd GCB 1.85

Guinness Ghana Breweries Ltd GGBL 1.56

Ghana Oil Company GOIL 0.27

Golden Star Resources GSR 3.62

Golden Web Ltd GWEB 0.05

HFC Bank Ltd HFC 0.52

Mechanical Lloyd Co. Ltd MLC 0.17

Pioneer Kitchenware Ltd PKL 0.07

Produce Buying Company PBC 0.17

PZ Cussons Ghana Ltd PZC 1.10

Standard Chart Bank Gh. Ltd SCB 43.12

SIC Insurance Company Limited SIC 0.38 +0.01

Starwin Products Limited SPL 0.05

SG-SSB Limited SG-SSB 0.71 +0.01

Sam Woode Limited SWL 0.02

Trust Bank Ltd (Gambia) TBL 1.33

TOTAL Petroleum Ghana Ltd TOTAL 8.51 +0.01

Transaction Solutions Gh. Ltd TRANSOL 0.07

Unilever Ghana Ltd UNIL 4.40

UT Bank Limited UTB 0.27
+0.01

AngloGold Ashanti Depository Shares AADS 0.40

Standard Chartered Bank Preference Shares SCB PREF 0.52